Market Cap Bs.90.06T -3.22%
Volume 24h Bs.7.18T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-16 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-15 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-14 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-13 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-12 2023 Bs.0.000201 Bs.0.000201 Bs.0.000201 Bs.0.000201 - -
Nov-11 2023 Bs.0.000201 Bs.0.00019879 Bs.0.000201 Bs.0.00019879 - -
Nov-10 2023 Bs.0.00019928 Bs.0.00019536 Bs.0.00020316 Bs.0.00019536 Bs.329 -
Nov-09 2023 Bs.0.00019536 Bs.0.00019536 Bs.0.00019995 Bs.0.00019624 - -
Nov-08 2023 Bs.0.0001965 Bs.0.00019106 Bs.0.00019695 Bs.0.00019106 Bs.279 -
Nov-07 2023 Bs.0.00019106 Bs.0.00019106 Bs.0.00019106 Bs.0.00019106 - -
Nov-06 2023 Bs.0.00019106 Bs.0.00019106 Bs.0.00019452 Bs.0.00019452 - -
Nov-05 2023 Bs.0.00019542 Bs.0.00018616 Bs.0.00019542 Bs.0.00018616 Bs.2,518 -
Nov-04 2023 Bs.0.00018616 Bs.0.00018616 Bs.0.00019108 Bs.0.00018687 - -
Nov-03 2023 Bs.0.00018702 Bs.0.00018426 Bs.0.00018868 Bs.0.00018868 Bs.129 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34664 VES.