Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Fenomy (FENOMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| May-01 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-30 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-29 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-28 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-27 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-26 2025 | $0.00034728 | $0.000344 | $0.00034728 | $0.000344 | - | - |
| Apr-25 2025 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Apr-24 2025 | $0.000344 | $0.000344 | $0.00035539 | $0.00035539 | - | - |
| Apr-23 2025 | $0.00035539 | $0.0003481 | $0.00035539 | $0.0003481 | - | - |
| Apr-22 2025 | $0.0003481 | $0.0003481 | $0.0003481 | $0.0003481 | - | - |
| Apr-21 2025 | $0.0003481 | $0.00034144 | $0.0003481 | $0.00034144 | - | - |
| Apr-20 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-19 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-18 2025 | $0.00034144 | $0.00033744 | $0.00034144 | $0.00033744 | $0 | - |