Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
Oct-19 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
Oct-18 2024 | $0.00037319 | $0.00036568 | $0.00037319 | $0.00036568 | $0 | - |
Oct-17 2024 | $0.00036568 | $0.00036568 | $0.00037579 | $0.00037192 | $0 | - |
Oct-16 2024 | $0.00037192 | $0.00036633 | $0.00037192 | $0.00036633 | $0 | - |
Oct-15 2024 | $0.00036633 | $0.00036633 | $0.00036635 | $0.00036635 | - | - |
Oct-14 2024 | $0.00036635 | $0.00035724 | $0.00036635 | $0.00035724 | $0 | - |
Oct-13 2024 | $0.00035724 | $0.0003567 | $0.0003591 | $0.0003591 | $0 | - |
Oct-12 2024 | $0.0003591 | $0.0003591 | $0.00036301 | $0.00036301 | $408 | - |
Oct-11 2024 | $0.00036301 | $0.00035358 | $0.00036301 | $0.00035358 | $0 | - |
Oct-10 2024 | $0.00035358 | $0.00035358 | $0.00036058 | $0.00036058 | $0 | - |
Oct-09 2024 | $0.00036058 | $0.00036058 | $0.00036182 | $0.00036182 | $0 | - |
Oct-08 2024 | $0.00036182 | $0.00036182 | $0.00037189 | $0.00037189 | $987 | - |
Oct-07 2024 | $0.00037189 | $0.00036474 | $0.00037189 | $0.00036474 | $0 | - |
Oct-06 2024 | $0.00036474 | $0.00036474 | $0.00036846 | $0.00036846 | $247 | - |