Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Fenomy (FENOMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00034564 | $0.00034564 | $0.00034792 | $0.00034792 | $0 | - |
| Oct-31 2024 | $0.00034792 | $0.00034792 | $0.00036727 | $0.00036727 | $226 | - |
| Oct-30 2024 | $0.00036727 | $0.00036727 | $0.00037442 | $0.00037442 | $222 | - |
| Oct-29 2024 | $0.00037442 | $0.00036959 | $0.00037442 | $0.00036959 | $0 | - |
| Oct-28 2024 | $0.00036959 | $0.00036201 | $0.00036959 | $0.00036201 | $0 | - |
| Oct-27 2024 | $0.00036201 | $0.00035937 | $0.00036201 | $0.00036109 | $71 | - |
| Oct-26 2024 | $0.00036109 | $0.00036109 | $0.00036644 | $0.00036644 | $14 | - |
| Oct-25 2024 | $0.00036644 | $0.00036644 | $0.00036644 | $0.00036644 | - | - |
| Oct-24 2024 | $0.00036644 | $0.00036203 | $0.00036644 | $0.00036203 | $53 | - |
| Oct-23 2024 | $0.00036203 | $0.00036203 | $0.0003676 | $0.0003676 | $0 | - |
| Oct-22 2024 | $0.0003676 | $0.0003676 | $0.00037565 | $0.00037565 | $33 | - |
| Oct-21 2024 | $0.00037565 | $0.00037319 | $0.00037565 | $0.00037319 | $0 | - |
| Oct-20 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
| Oct-19 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
| Oct-18 2024 | $0.00037319 | $0.00036568 | $0.00037319 | $0.00036568 | $0 | - |