Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00035089 | $0.00035089 | $0.00035909 | $0.00035327 | $0 | - |
Sep-02 2024 | $0.00035327 | $0.00033944 | $0.00035327 | $0.00034842 | $0 | - |
Sep-01 2024 | $0.00034842 | $0.00034842 | $0.00036195 | $0.00036195 | $0 | - |
Aug-31 2024 | $0.00036195 | $0.00035181 | $0.00036195 | $0.00035181 | $147 | - |
Aug-30 2024 | $0.00035181 | $0.00035181 | $0.0003625 | $0.0003625 | $0 | - |
Aug-29 2024 | $0.0003625 | $0.0003625 | $0.0003625 | $0.0003625 | - | - |
Aug-28 2024 | $0.0003625 | $0.00034877 | $0.0003625 | $0.00034877 | $433 | - |
Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |