Market Cap $2.21T
-6.72%
Volume 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Coins
28.612
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |
Aug-19 2024 | $0.00037926 | $0.00036883 | $0.00037926 | $0.00036883 | $0 | - |
Aug-18 2024 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |