Market Cap RM12.87T -0.72%
Volume 24h RM1.14T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0000004441 RM0.0000004163 RM0.0000004441 RM0.0000004163 RM0 -
May-20 2024 RM0.0000004163 RM0.0000004163 RM0.0000004163 RM0.0000004163 - -
May-19 2024 RM0.0000004163 RM0.0000004152 RM0.0000004163 RM0.0000004152 RM205 -
May-18 2024 RM0.0000004152 RM0.0000004081 RM0.0000004152 RM0.0000004081 RM17 -
May-17 2024 RM0.0000004081 RM0.0000004081 RM0.0000004081 RM0.0000004081 - -
May-16 2024 RM0.0000004081 RM0.0000004081 RM0.0000004214 RM0.0000004214 RM158 -
May-15 2024 RM0.0000004214 RM0.0000004058 RM0.0000004214 RM0.0000004058 RM0 -
May-14 2024 RM0.0000004058 RM0.0000004058 RM0.0000004277 RM0.0000004277 RM0 -
May-13 2024 RM0.0000004277 RM0.0000004277 RM0.0000004325 RM0.0000004325 RM1,113 -
May-12 2024 RM0.0000004325 RM0.0000004282 RM0.0000004326 RM0.0000004282 RM123 -
May-11 2024 RM0.0000004282 RM0.0000004256 RM0.0000004282 RM0.0000004256 RM15 -
May-10 2024 RM0.0000004256 RM0.0000004256 RM0.0000004267 RM0.0000004267 RM0 -
May-09 2024 RM0.0000004267 RM0.0000004267 RM0.0000004267 RM0.0000004267 - -
May-08 2024 RM0.0000004267 RM0.0000004246 RM0.0000004286 RM0.0000004286 RM46 -
May-07 2024 RM0.0000004286 RM0.0000004281 RM0.0000004286 RM0.0000004281 RM18 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.