Market Cap Rp43,699.99T -1.14%
Volume 24h Rp3,193.48T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.00151682 Rp0.00142211 Rp0.00151682 Rp0.00142211 Rp192 -
May-20 2024 Rp0.00142211 Rp0.00142211 Rp0.00142211 Rp0.00142211 - -
May-19 2024 Rp0.00142211 Rp0.00141808 Rp0.00142211 Rp0.00141808 Rp699,437 -
May-18 2024 Rp0.00141808 Rp0.00139402 Rp0.00141808 Rp0.00139402 Rp59,059 -
May-17 2024 Rp0.00139402 Rp0.00139402 Rp0.00139402 Rp0.00139402 - -
May-16 2024 Rp0.00139402 Rp0.00139402 Rp0.00143941 Rp0.00143941 Rp540,218 -
May-15 2024 Rp0.00143941 Rp0.00138614 Rp0.00143941 Rp0.00138614 Rp112 -
May-14 2024 Rp0.00138614 Rp0.00138614 Rp0.00146101 Rp0.00146101 Rp167 -
May-13 2024 Rp0.00146101 Rp0.00146101 Rp0.00147728 Rp0.00147728 Rp3,801,910 -
May-12 2024 Rp0.00147728 Rp0.0014628 Rp0.0014778 Rp0.0014628 Rp418,854 -
May-11 2024 Rp0.0014628 Rp0.00145385 Rp0.0014628 Rp0.00145385 Rp52,537 -
May-10 2024 Rp0.00145385 Rp0.00145385 Rp0.00145758 Rp0.00145758 Rp15 -
May-09 2024 Rp0.00145758 Rp0.00145758 Rp0.00145758 Rp0.00145758 - -
May-08 2024 Rp0.00145758 Rp0.00145021 Rp0.00146418 Rp0.00146418 Rp158,431 -
May-07 2024 Rp0.00146418 Rp0.00146234 Rp0.00146418 Rp0.00146234 Rp61,705 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.88079 IDR.