Market Cap AU$4.10T -0.56%
Volume 24h AU$360.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000001418 AU$0.0000001329 AU$0.0000001418 AU$0.0000001329 AU$0 -
May-20 2024 AU$0.0000001329 AU$0.0000001329 AU$0.0000001329 AU$0.0000001329 - -
May-19 2024 AU$0.0000001329 AU$0.0000001326 AU$0.0000001329 AU$0.0000001326 AU$65 -
May-18 2024 AU$0.0000001326 AU$0.0000001303 AU$0.0000001326 AU$0.0000001303 AU$6 -
May-17 2024 AU$0.0000001303 AU$0.0000001303 AU$0.0000001303 AU$0.0000001303 - -
May-16 2024 AU$0.0000001303 AU$0.0000001303 AU$0.0000001346 AU$0.0000001346 AU$51 -
May-15 2024 AU$0.0000001346 AU$0.0000001296 AU$0.0000001346 AU$0.0000001296 AU$0 -
May-14 2024 AU$0.0000001296 AU$0.0000001296 AU$0.0000001366 AU$0.0000001366 AU$0 -
May-13 2024 AU$0.0000001366 AU$0.0000001366 AU$0.0000001381 AU$0.0000001381 AU$356 -
May-12 2024 AU$0.0000001381 AU$0.0000001367 AU$0.0000001381 AU$0.0000001367 AU$39 -
May-11 2024 AU$0.0000001367 AU$0.0000001359 AU$0.0000001367 AU$0.0000001359 AU$5 -
May-10 2024 AU$0.0000001359 AU$0.0000001359 AU$0.0000001363 AU$0.0000001363 AU$0 -
May-09 2024 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 - -
May-08 2024 AU$0.0000001363 AU$0.0000001356 AU$0.0000001369 AU$0.0000001369 AU$15 -
May-07 2024 AU$0.0000001369 AU$0.0000001367 AU$0.0000001369 AU$0.0000001367 AU$6 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.