Market Cap CN¥19.46T -0.24%
Volume 24h CN¥1.64T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
FelixCoin FELIX

FelixCoin (FELIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000006713 CN¥0.0000006294 CN¥0.0000006713 CN¥0.0000006294 CN¥0 -
May-20 2024 CN¥0.0000006294 CN¥0.0000006294 CN¥0.0000006294 CN¥0.0000006294 - -
May-19 2024 CN¥0.0000006294 CN¥0.0000006276 CN¥0.0000006294 CN¥0.0000006276 CN¥310 -
May-18 2024 CN¥0.0000006276 CN¥0.0000006169 CN¥0.0000006276 CN¥0.0000006169 CN¥26 -
May-17 2024 CN¥0.0000006169 CN¥0.0000006169 CN¥0.0000006169 CN¥0.0000006169 - -
May-16 2024 CN¥0.0000006169 CN¥0.0000006169 CN¥0.000000637 CN¥0.000000637 CN¥239 -
May-15 2024 CN¥0.000000637 CN¥0.0000006135 CN¥0.000000637 CN¥0.0000006135 CN¥0 -
May-14 2024 CN¥0.0000006135 CN¥0.0000006135 CN¥0.0000006466 CN¥0.0000006466 CN¥0 -
May-13 2024 CN¥0.0000006466 CN¥0.0000006466 CN¥0.0000006538 CN¥0.0000006538 CN¥1,683 -
May-12 2024 CN¥0.0000006538 CN¥0.0000006474 CN¥0.000000654 CN¥0.0000006474 CN¥185 -
May-11 2024 CN¥0.0000006474 CN¥0.0000006434 CN¥0.0000006474 CN¥0.0000006434 CN¥23 -
May-10 2024 CN¥0.0000006434 CN¥0.0000006434 CN¥0.0000006451 CN¥0.0000006451 CN¥0 -
May-09 2024 CN¥0.0000006451 CN¥0.0000006451 CN¥0.0000006451 CN¥0.0000006451 - -
May-08 2024 CN¥0.0000006451 CN¥0.0000006418 CN¥0.000000648 CN¥0.000000648 CN¥70 -
May-07 2024 CN¥0.000000648 CN¥0.0000006472 CN¥0.000000648 CN¥0.0000006472 CN¥27 -

Historical and market price analysis of FelixCoin (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.