Market Cap HK$20.30T -1.04%
Volume 24h HK$1.36T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-23 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-22 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-21 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-20 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-19 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-18 2022 HK$7.434 HK$7.434 HK$7.434 HK$7.434 - -
Aug-17 2022 HK$7.434 HK$7.231 HK$8.063 HK$7.641 - -
Aug-16 2022 HK$7.644 HK$7.373 HK$7.992 HK$7.430 HK$17,279 -
Aug-15 2022 HK$7.430 HK$7.301 HK$7.887 HK$7.877 - -
Aug-14 2022 HK$7.877 HK$6.543 HK$8.142 HK$6.760 HK$7,878 -
Aug-13 2022 HK$6.760 HK$6.394 HK$9.250 HK$7.891 HK$12,761 -
Aug-12 2022 HK$7.891 HK$7.280 HK$9.227 HK$7.404 HK$31,501 -
Aug-11 2022 HK$7.406 HK$7.357 HK$8.050 HK$7.585 HK$19,195 -
Aug-10 2022 HK$7.581 HK$7.456 HK$7.741 HK$7.703 HK$121 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80781 HKD.