Market Cap CHF2.32T -1.04%
Volume 24h CHF154.96B 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-23 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-22 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-21 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-20 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-19 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-18 2022 CHF0.849607 CHF0.849607 CHF0.849607 CHF0.849607 - -
Aug-17 2022 CHF0.849607 CHF0.826364 CHF0.921483 CHF0.87322 - -
Aug-16 2022 CHF0.873616 CHF0.842621 CHF0.913395 CHF0.849152 CHF1,975 -
Aug-15 2022 CHF0.849152 CHF0.83443 CHF0.901304 CHF0.900166 - -
Aug-14 2022 CHF0.900175 CHF0.74773 CHF0.930509 CHF0.772612 CHF900 -
Aug-13 2022 CHF0.772613 CHF0.73076 CHF1.0571 CHF0.90184 CHF1,458 -
Aug-12 2022 CHF0.90185 CHF0.83197 CHF1.0544 CHF0.846145 CHF3,600 -
Aug-11 2022 CHF0.846349 CHF0.840839 CHF0.919991 CHF0.866821 CHF2,194 -
Aug-10 2022 CHF0.866372 CHF0.852118 CHF0.884681 CHF0.880297 CHF14 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89225 CHF.