Market Cap AU$3.87T -1.56%
Volume 24h AU$257.08B -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 3 Minutes ago
FEG Wrapped USDT fUSDT

FEG Wrapped USDT (fUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-23 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-22 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-21 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-20 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-19 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-18 2022 AU$1.4394 AU$1.4394 AU$1.4394 AU$1.4394 - -
Aug-17 2022 AU$1.4394 AU$1.4000 AU$1.5611 AU$1.4794 - -
Aug-16 2022 AU$1.4801 AU$1.4275 AU$1.5474 AU$1.4386 AU$3,345 -
Aug-15 2022 AU$1.4386 AU$1.4137 AU$1.5270 AU$1.5250 - -
Aug-14 2022 AU$1.5250 AU$1.2668 AU$1.5764 AU$1.3089 AU$1,525 -
Aug-13 2022 AU$1.3089 AU$1.2380 AU$1.7910 AU$1.5279 AU$2,471 -
Aug-12 2022 AU$1.5279 AU$1.4095 AU$1.7865 AU$1.4335 AU$6,099 -
Aug-11 2022 AU$1.4339 AU$1.4245 AU$1.5586 AU$1.4685 AU$3,716 -
Aug-10 2022 AU$1.4678 AU$1.4436 AU$1.4988 AU$1.4914 AU$23 -

Historical and market price analysis of FEG Wrapped USDT (fUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51167 AUD.