Market Cap $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Coins
28.782
+17
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-20 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-19 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-18 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-17 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-16 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-15 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-14 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
Jul-13 2024 | $0.0000018985 | $0.0000018985 | $0.0000019097 | $0.0000019097 | $16 | - |
Jul-12 2024 | $0.0000019097 | $0.0000017855 | $0.0000019097 | $0.0000017855 | $16 | - |
Jul-11 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
Jul-10 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
Jul-09 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
Jul-08 2024 | $0.0000017855 | $0.0000017855 | $0.0000018063 | $0.0000018063 | $1 | - |
Jul-07 2024 | $0.0000018063 | $0.0000017966 | $0.0000022349 | $0.0000022349 | $260 | - |