Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00340708 | $0.00340708 | $0.00342424 | $0.00342424 | - | $78,120 |
| Dec-28 2025 | $0.00342424 | $0.00335052 | $0.00342424 | $0.00335052 | - | $78,513 |
| Dec-27 2025 | $0.00335052 | $0.00332021 | $0.00335052 | $0.00332021 | $7 | $76,823 |
| Dec-26 2025 | $0.00336631 | $0.00336631 | $0.00336631 | $0.00336631 | - | $77,185 |
| Dec-25 2025 | $0.00336631 | $0.00336631 | $0.00336803 | $0.00336803 | - | $77,185 |
| Dec-24 2025 | $0.00336803 | $0.00335255 | $0.00336803 | $0.00335564 | - | $77,225 |
| Dec-23 2025 | $0.00335564 | $0.00335564 | $0.00341383 | $0.00341383 | - | $76,941 |
| Dec-22 2025 | $0.00341383 | $0.00341383 | $0.00341383 | $0.00341383 | - | $78,275 |
| Dec-21 2025 | $0.00341383 | $0.00341383 | $0.00341383 | $0.00341383 | - | $78,275 |
| Dec-20 2025 | $0.00341383 | $0.00335005 | $0.00341383 | $0.00335005 | - | $78,275 |
| Dec-19 2025 | $0.00335005 | $0.00330426 | $0.00335005 | $0.00330426 | - | $76,812 |
| Dec-18 2025 | $0.0032803 | $0.0032803 | $0.00349243 | $0.00349243 | - | $75,213 |
| Dec-17 2025 | $0.00349243 | $0.00349243 | $0.00349243 | $0.00349243 | - | $80,077 |
| Dec-16 2025 | $0.00349677 | $0.00342407 | $0.00349677 | $0.00342407 | $17 | $80,176 |
| Dec-15 2025 | $0.00342407 | $0.00342407 | $0.00354859 | $0.00354859 | - | $78,509 |