Market Cap $3.27T
1.14%
Volume 24h $272.30B
-1.89%
BTC % 54.89%
-0.21%
ETH % 11.05%
-0.09%
Coins
34.090
+8
Exchanges
885
Last update
12 Seconds ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00305829 | $0.00305829 | $0.00308006 | $0.00308006 | $0 | $70,123 |
| Jan-20 2026 | $0.00308006 | $0.00308006 | $0.00317754 | $0.00317754 | - | $70,622 |
| Jan-19 2026 | $0.00317754 | $0.00317754 | $0.00322883 | $0.00322883 | - | $72,857 |
| Jan-18 2026 | $0.00322883 | $0.00322883 | $0.00322883 | $0.00322883 | - | $74,033 |
| Jan-17 2026 | $0.00322883 | $0.00322045 | $0.00322883 | $0.00322045 | - | $74,033 |
| Jan-16 2026 | $0.00322045 | $0.00320863 | $0.00322045 | $0.00321821 | - | $73,841 |
| Jan-15 2026 | $0.00321821 | $0.00321821 | $0.00324997 | $0.00324804 | - | $73,789 |
| Jan-14 2026 | $0.00324804 | $0.00313482 | $0.00324804 | $0.00313482 | - | $74,473 |
| Jan-13 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-12 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-11 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-10 2026 | $0.00313482 | $0.00307182 | $0.00313482 | $0.00307182 | - | $71,877 |
| Jan-09 2026 | $0.00307182 | $0.00307182 | $0.00310063 | $0.00310063 | $22 | $70,433 |
| Jan-08 2026 | $0.00310063 | $0.00310063 | $0.00310063 | $0.00310063 | - | $71,093 |
| Jan-07 2026 | $0.00310063 | $0.00309392 | $0.00313877 | $0.00313877 | - | $71,093 |