Market Cap $2.32T
1.01%
Volume 24h $80.61B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Coins
28.052
+1
Exchanges
885
Last update
49 Seconds ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.013803 | $0.013652 | $0.013833 | $0.01375 | $26,397 | $316,496 |
| Jul-11 2024 | $0.01374 | $0.013731 | $0.014011 | $0.013878 | $25,790 | $315,052 |
| Jul-10 2024 | $0.013878 | $0.013852 | $0.014002 | $0.01396 | $26,179 | $318,204 |
| Jul-09 2024 | $0.01398 | $0.013809 | $0.01412 | $0.013809 | $27,139 | $320,563 |
| Jul-08 2024 | $0.013817 | $0.013272 | $0.014116 | $0.013668 | $27,382 | $316,807 |
| Jul-07 2024 | $0.013823 | $0.013787 | $0.014443 | $0.014423 | $25,879 | $316,960 |
| Jul-06 2024 | $0.014391 | $0.013631 | $0.014391 | $0.013631 | $26,432 | $329,979 |
| Jul-05 2024 | $0.013621 | $0.012784 | $0.014579 | $0.014579 | $28,020 | $312,320 |
| Jul-04 2024 | $0.014781 | $0.014639 | $0.015742 | $0.015742 | $26,111 | $338,921 |
| Jul-03 2024 | $0.015713 | $0.015653 | $0.016509 | $0.016495 | $26,627 | $360,291 |
| Jul-02 2024 | $0.016483 | $0.016422 | $0.016774 | $0.016774 | $27,026 | $377,952 |
| Jul-01 2024 | $0.016771 | $0.016473 | $0.017161 | $0.016703 | $27,359 | $384,543 |
| Jun-30 2024 | $0.016722 | $0.016342 | $0.016922 | $0.016373 | $27,185 | $383,415 |
| Jun-29 2024 | $0.016353 | $0.016219 | $0.01652 | $0.016219 | $28,972 | $374,975 |
| Jun-28 2024 | $0.016208 | $0.016208 | $0.016803 | $0.016659 | $26,235 | $371,635 |