Market Cap $2.45T
-2.06%
Volume 24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Coins
34.219
+7
Exchanges
885
Last update
41 Seconds ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00212889 | $0.00212889 | $0.00212957 | $0.00212957 | - | $48,813 |
| Feb-09 2026 | $0.00212957 | $0.00210734 | $0.00217451 | $0.00217451 | - | $48,828 |
| Feb-08 2026 | $0.00217451 | $0.00209264 | $0.00217451 | $0.00209264 | - | $49,859 |
| Feb-07 2026 | $0.00209264 | $0.00209264 | $0.00209264 | $0.00209264 | - | $47,982 |
| Feb-06 2026 | $0.00209264 | $0.00209264 | $0.00209264 | $0.00209264 | - | $47,982 |
| Feb-05 2026 | $0.00209264 | $0.00209264 | $0.0024449 | $0.0024449 | - | $47,982 |
| Feb-04 2026 | $0.0024449 | $0.002444 | $0.0026039 | $0.00257246 | - | $56,058 |
| Feb-03 2026 | $0.00257246 | $0.00257246 | $0.00257246 | $0.00257246 | - | $58,983 |
| Feb-02 2026 | $0.00257246 | $0.00255224 | $0.00307264 | $0.00307264 | - | $58,983 |
| Feb-01 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-31 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-30 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-29 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-28 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-27 2026 | $0.00304873 | $0.00299425 | $0.00304873 | $0.00299425 | - | $69,903 |