Market Cap $2.51T
-1.14%
Volume 24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Mar-01 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Feb-28 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Feb-27 2026 | $0.00207422 | $0.00207422 | $0.00208934 | $0.00208934 | - | $47,559 |
| Feb-26 2026 | $0.00208934 | $0.00208934 | $0.00208934 | $0.00208934 | - | $47,906 |
| Feb-25 2026 | $0.00208934 | $0.00201778 | $0.00208934 | $0.00201778 | - | $47,906 |
| Feb-24 2026 | $0.00201778 | $0.00201778 | $0.00201778 | $0.00201778 | - | $46,265 |
| Feb-23 2026 | $0.00201778 | $0.00201778 | $0.00216352 | $0.00216352 | - | $46,265 |
| Feb-22 2026 | $0.00216352 | $0.00216352 | $0.00216352 | $0.00216352 | - | $49,607 |
| Feb-21 2026 | $0.00216352 | $0.00208025 | $0.00216352 | $0.00208025 | - | $49,607 |
| Feb-20 2026 | $0.00208025 | $0.00204534 | $0.00208025 | $0.00204534 | - | $47,697 |
| Feb-19 2026 | $0.00204534 | $0.00204534 | $0.00211117 | $0.00211117 | - | $46,897 |
| Feb-18 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-17 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-16 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |