Market Cap $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Coins
28.501
+9
Exchanges
885
Last update
2 Minutes ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.012652 | $0.012651 | $0.012703 | $0.012693 | $26,120 | $290,097 |
| Aug-17 2024 | $0.012702 | $0.012523 | $0.012702 | $0.012563 | $26,922 | $291,240 |
| Aug-16 2024 | $0.012573 | $0.012501 | $0.012583 | $0.012531 | $29,409 | $288,300 |
| Aug-15 2024 | $0.012534 | $0.012505 | $0.012677 | $0.012602 | $26,447 | $287,398 |
| Aug-14 2024 | $0.012622 | $0.012586 | $0.012708 | $0.012623 | $26,278 | $289,421 |
| Aug-13 2024 | $0.012609 | $0.012515 | $0.012635 | $0.012589 | $26,426 | $289,122 |
| Aug-12 2024 | $0.012521 | $0.012273 | $0.012588 | $0.012313 | $26,804 | $287,106 |
| Aug-11 2024 | $0.012323 | $0.012323 | $0.012804 | $0.012562 | $25,717 | $282,567 |
| Aug-10 2024 | $0.012572 | $0.012236 | $0.012572 | $0.012236 | $26,271 | $288,273 |
| Aug-09 2024 | $0.012247 | $0.012238 | $0.012534 | $0.012502 | $26,087 | $280,817 |
| Aug-08 2024 | $0.012493 | $0.01174 | $0.012493 | $0.01178 | $27,536 | $286,451 |
| Aug-07 2024 | $0.011763 | $0.01173 | $0.012235 | $0.011994 | $25,600 | $269,716 |
| Aug-06 2024 | $0.012036 | $0.011591 | $0.012046 | $0.011591 | $26,548 | $275,991 |
| Aug-05 2024 | $0.01139 | $0.010357 | $0.012508 | $0.012508 | $29,381 | $261,176 |
| Aug-04 2024 | $0.012557 | $0.012332 | $0.013203 | $0.013164 | $25,894 | $287,922 |