Market Cap $2.32T 1.13%
Volume 24h $117.06B -20.06%
BTC % 52.06% -0.59%
ETH % 13.86% 0.28%
Coins 28.564 +22
Exchanges 885
Last update 1 minute ago
FaraLand FARA

FaraLand (FARA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.01312 $0.012904 $0.013163 $0.012975 $26,275 $300,845
Aug-21 2024 $0.012993 $0.01263 $0.013141 $0.013111 $26,386 $297,921
Aug-20 2024 $0.013111 $0.012974 $0.013267 $0.012974 $26,057 $300,627
Aug-19 2024 $0.012965 $0.012647 $0.012965 $0.012653 $26,679 $297,283
Aug-18 2024 $0.012652 $0.012651 $0.012703 $0.012693 $26,120 $290,097
Aug-17 2024 $0.012702 $0.012523 $0.012702 $0.012563 $26,922 $291,240
Aug-16 2024 $0.012573 $0.012501 $0.012583 $0.012531 $29,409 $288,300
Aug-15 2024 $0.012534 $0.012505 $0.012677 $0.012602 $26,447 $287,398
Aug-14 2024 $0.012622 $0.012586 $0.012708 $0.012623 $26,278 $289,421
Aug-13 2024 $0.012609 $0.012515 $0.012635 $0.012589 $26,426 $289,122
Aug-12 2024 $0.012521 $0.012273 $0.012588 $0.012313 $26,804 $287,106
Aug-11 2024 $0.012323 $0.012323 $0.012804 $0.012562 $25,717 $282,567
Aug-10 2024 $0.012572 $0.012236 $0.012572 $0.012236 $26,271 $288,273
Aug-09 2024 $0.012247 $0.012238 $0.012534 $0.012502 $26,087 $280,817
Aug-08 2024 $0.012493 $0.01174 $0.012493 $0.01178 $27,536 $286,451

Historical and market price analysis of FaraLand (FARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1166 days, from day 06-14-2021.