Market Cap $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0057742 | $0.00575315 | $0.00577722 | $0.00575374 | $58,255 | $132,395 |
| Oct-26 2024 | $0.00575971 | $0.00567365 | $0.00575983 | $0.00567365 | $53,338 | $132,063 |
| Oct-25 2024 | $0.00577353 | $0.00577353 | $0.00591542 | $0.00591039 | $54,185 | $132,380 |
| Oct-24 2024 | $0.00590434 | $0.00579399 | $0.0059103 | $0.00580336 | $54,415 | $135,379 |
| Oct-23 2024 | $0.00583528 | $0.0058109 | $0.00595807 | $0.00595573 | $54,276 | $133,795 |
| Oct-22 2024 | $0.00595228 | $0.00594915 | $0.0060332 | $0.00603111 | $55,636 | $136,478 |
| Oct-21 2024 | $0.00602706 | $0.00598416 | $0.00603483 | $0.00602991 | $55,256 | $138,193 |
| Oct-20 2024 | $0.00603362 | $0.00599542 | $0.00604141 | $0.00602792 | $54,718 | $138,343 |
| Oct-19 2024 | $0.00602286 | $0.00602286 | $0.00604267 | $0.00603849 | $56,992 | $138,096 |
| Oct-18 2024 | $0.00603965 | $0.00599239 | $0.00614521 | $0.0061031 | $53,193 | $138,481 |
| Oct-17 2024 | $0.00610608 | $0.006096 | $0.00618357 | $0.00617985 | $54,339 | $140,004 |
| Oct-16 2024 | $0.00618115 | $0.00609751 | $0.0062038 | $0.00609751 | $53,890 | $141,726 |
| Oct-15 2024 | $0.00609905 | $0.00607746 | $0.0061331 | $0.00610891 | $38,007 | $139,843 |
| Oct-14 2024 | $0.00610997 | $0.00594853 | $0.00610997 | $0.00594853 | $3,960 | $140,094 |
| Oct-13 2024 | $0.00595096 | $0.00594709 | $0.00596099 | $0.00596099 | $3,680 | $136,448 |