Market Cap $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
50 Seconds ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00694328 | $0.00683326 | $0.00695057 | $0.00683326 | $3,920 | $159,200 |
| Sep-26 2024 | $0.00683375 | $0.00676238 | $0.00695124 | $0.00686222 | $4,007 | $156,689 |
| Sep-25 2024 | $0.00685548 | $0.00685548 | $0.0070282 | $0.00702759 | $4,003 | $157,187 |
| Sep-24 2024 | $0.00703125 | $0.00702659 | $0.00703304 | $0.00702935 | $3,861 | $161,217 |
| Sep-23 2024 | $0.00703261 | $0.00679374 | $0.00703261 | $0.00679387 | $4,263 | $161,249 |
| Sep-22 2024 | $0.00679707 | $0.00679482 | $0.00688039 | $0.00684427 | $4,479 | $155,848 |
| Sep-21 2024 | $0.00684669 | $0.00674689 | $0.00684968 | $0.00674899 | $4,434 | $156,986 |
| Sep-20 2024 | $0.00675055 | $0.00664371 | $0.0067528 | $0.00664735 | $4,058 | $154,781 |
| Sep-19 2024 | $0.00664845 | $0.00655448 | $0.0066585 | $0.00655909 | $3,992 | $152,440 |
| Sep-18 2024 | $0.00656616 | $0.00637161 | $0.00656616 | $0.00649402 | $4,054 | $150,554 |
| Sep-17 2024 | $0.0064906 | $0.00634555 | $0.00649564 | $0.00634944 | $3,980 | $148,821 |
| Sep-16 2024 | $0.00636293 | $0.00636293 | $0.00659716 | $0.00659716 | $3,893 | $145,894 |
| Sep-15 2024 | $0.00661025 | $0.00654616 | $0.00661025 | $0.00655031 | $3,916 | $151,564 |
| Sep-14 2024 | $0.00655516 | $0.00654684 | $0.00655784 | $0.0065481 | $3,873 | $150,301 |
| Sep-13 2024 | $0.00655498 | $0.00640876 | $0.00655498 | $0.00640876 | $4,006 | $150,297 |