Market Cap $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
FaraLand (FARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014472 | $0.014472 | $0.014611 | $0.01461 | $25,951 | $331,837 |
| Jul-27 2024 | $0.014612 | $0.014411 | $0.014612 | $0.014441 | $26,318 | $335,052 |
| Jul-26 2024 | $0.014411 | $0.014298 | $0.014461 | $0.014316 | $26,168 | $330,431 |
| Jul-25 2024 | $0.014309 | $0.014107 | $0.014567 | $0.014567 | $26,487 | $328,105 |
| Jul-24 2024 | $0.014547 | $0.014547 | $0.014682 | $0.014651 | $25,992 | $333,556 |
| Jul-23 2024 | $0.014681 | $0.014633 | $0.014944 | $0.014944 | $26,120 | $336,626 |
| Jul-22 2024 | $0.014959 | $0.014911 | $0.015154 | $0.015137 | $26,186 | $343,009 |
| Jul-21 2024 | $0.015142 | $0.014925 | $0.015142 | $0.014956 | $26,502 | $347,188 |
| Jul-20 2024 | $0.014927 | $0.014887 | $0.014977 | $0.01495 | $26,135 | $342,261 |
| Jul-19 2024 | $0.014958 | $0.014516 | $0.014968 | $0.014547 | $26,836 | $342,986 |
| Jul-18 2024 | $0.014537 | $0.014537 | $0.014882 | $0.014851 | $25,884 | $333,335 |
| Jul-17 2024 | $0.014862 | $0.014773 | $0.014917 | $0.014819 | $26,354 | $340,774 |
| Jul-16 2024 | $0.014745 | $0.014607 | $0.014991 | $0.014959 | $26,313 | $338,088 |
| Jul-15 2024 | $0.014898 | $0.014154 | $0.014898 | $0.014154 | $27,153 | $341,604 |
| Jul-14 2024 | $0.014125 | $0.013984 | $0.014138 | $0.013984 | $26,125 | $323,873 |