Market Cap R47.56T 4.16%
Volume 24h R3.03T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-24 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-23 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-22 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-21 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-20 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-19 2024 R0.00353812 R0.00353812 R0.00353812 R0.00353812 - -
Jun-18 2024 R0.00353812 R0.00353629 R0.00357893 R0.00357893 - -
Jun-17 2024 R0.00355625 R0.0035488 R0.00361829 R0.00357979 - -
Jun-16 2024 R0.00358148 R0.00356979 R0.00360915 R0.00360778 - -
Jun-15 2024 R0.00357744 R0.00357278 R0.00361199 R0.00361195 - -
Jun-14 2024 R0.00360902 R0.00359781 R0.00366613 R0.00365132 - -
Jun-13 2024 R0.00365216 R0.00364415 R0.00373194 R0.00371675 - -
Jun-12 2024 R0.00371548 R0.00359665 R0.00371788 R0.00363572 - -
Jun-11 2024 R0.00359738 R0.00359594 R0.00376431 R0.00368297 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2026 days, from day 01-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.