Market Cap CN¥18.92T 4.16%
Volume 24h CN¥1.21T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 39 Seconds ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-24 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-23 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-22 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-21 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-20 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-19 2024 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 CN¥0.00140735 - -
Jun-18 2024 CN¥0.00140735 CN¥0.00140663 CN¥0.00142358 CN¥0.00142358 - -
Jun-17 2024 CN¥0.00141456 CN¥0.0014116 CN¥0.00143924 CN¥0.00142393 - -
Jun-16 2024 CN¥0.0014246 CN¥0.00141995 CN¥0.0014356 CN¥0.00143506 - -
Jun-15 2024 CN¥0.00142299 CN¥0.00142114 CN¥0.00143673 CN¥0.00143672 - -
Jun-14 2024 CN¥0.00143555 CN¥0.0014311 CN¥0.00145827 CN¥0.00145238 - -
Jun-13 2024 CN¥0.00145271 CN¥0.00144953 CN¥0.00148445 CN¥0.00147841 - -
Jun-12 2024 CN¥0.0014779 CN¥0.00143064 CN¥0.00147885 CN¥0.00144618 - -
Jun-11 2024 CN¥0.00143092 CN¥0.00143035 CN¥0.00149732 CN¥0.00146497 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2026 days, from day 01-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.