Market Cap AR$2,405.60T 4.16%
Volume 24h AR$153.37T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 6 Seconds ago
FantasyGold FGC

FantasyGold (FGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-24 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-23 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-22 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-21 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-20 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-19 2024 AR$0.178975 AR$0.178975 AR$0.178975 AR$0.178975 - -
Jun-18 2024 AR$0.178975 AR$0.178883 AR$0.18104 AR$0.18104 - -
Jun-17 2024 AR$0.179892 AR$0.179516 AR$0.183031 AR$0.181084 - -
Jun-16 2024 AR$0.181169 AR$0.180578 AR$0.182568 AR$0.182499 - -
Jun-15 2024 AR$0.180965 AR$0.180729 AR$0.182712 AR$0.18271 - -
Jun-14 2024 AR$0.182562 AR$0.181995 AR$0.185451 AR$0.184702 - -
Jun-13 2024 AR$0.184744 AR$0.184339 AR$0.18878 AR$0.188012 - -
Jun-12 2024 AR$0.187947 AR$0.181936 AR$0.188068 AR$0.183913 - -
Jun-11 2024 AR$0.181973 AR$0.1819 AR$0.190417 AR$0.186303 - -

Historical and market price analysis of FantasyGold (FGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2026 days, from day 01-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.