Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
Aug-18 2025 | $0.0000208 | $0.0000208 | $0.00002198 | $0.00002198 | - | - |
Aug-17 2025 | $0.00002198 | $0.00002149 | $0.00002198 | $0.00002149 | - | - |
Aug-16 2025 | $0.00002149 | $0.00002149 | $0.00002213 | $0.00002213 | - | - |
Aug-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
Aug-14 2025 | $0.00002213 | $0.00002213 | $0.00002423 | $0.00002336 | - | - |
Aug-13 2025 | $0.00002307 | $0.00002212 | $0.00002307 | $0.00002212 | - | - |
Aug-12 2025 | $0.00002212 | $0.00002005 | $0.00002212 | $0.00002052 | - | - |
Aug-11 2025 | $0.00002052 | $0.00002052 | $0.00002062 | $0.00002062 | - | - |
Aug-10 2025 | $0.00002062 | $0.00002029 | $0.00002067 | $0.00002039 | $63 | - |
Aug-09 2025 | $0.00002039 | $0.00001896 | $0.00002039 | $0.00001896 | $1 | - |
Aug-08 2025 | $0.00001896 | $0.00001789 | $0.00001896 | $0.00001789 | - | - |
Aug-07 2025 | $0.00001789 | $0.00001777 | $0.00001789 | $0.00001777 | - | - |
Aug-06 2025 | $0.00001777 | $0.0000172 | $0.00001777 | $0.00001754 | - | - |
Aug-05 2025 | $0.00001754 | $0.00001739 | $0.00001763 | $0.00001739 | - | - |