Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Family (FAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004131 | $0.00004131 | $0.00004424 | $0.00004424 | - | - |
| Jun-20 2025 | $0.00004424 | $0.00004424 | $0.00004432 | $0.00004432 | - | - |
| Jun-19 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-18 2025 | $0.00004432 | $0.00004374 | $0.00004594 | $0.00004594 | $3 | - |
| Jun-17 2025 | $0.00004594 | $0.00004594 | $0.00004755 | $0.00004755 | - | - |
| Jun-16 2025 | $0.00004755 | $0.00004699 | $0.0000541 | $0.00005134 | - | - |
| Jun-15 2025 | $0.00005134 | $0.00004991 | $0.00005134 | $0.00005081 | - | - |
| Jun-14 2025 | $0.00005081 | $0.00005081 | $0.0000536 | $0.0000536 | - | - |
| Jun-13 2025 | $0.0000536 | $0.0000536 | $0.00005592 | $0.00005592 | - | - |
| Jun-12 2025 | $0.00005592 | $0.00005592 | $0.0000601 | $0.0000601 | $84 | - |
| Jun-11 2025 | $0.0000601 | $0.00005954 | $0.00006291 | $0.00006291 | - | - |
| Jun-10 2025 | $0.00006291 | $0.00006148 | $0.00006564 | $0.00006564 | - | - |
| Jun-09 2025 | $0.00006559 | $0.00006295 | $0.00006559 | $0.00006295 | $32 | - |
| Jun-08 2025 | $0.00006228 | $0.00006111 | $0.00006228 | $0.00006111 | - | - |
| Jun-07 2025 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |