Market Cap $3.28T
-0.55%
Volume 24h $193.36B
-5.78%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Family (FAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001046 | $0.00001046 | $0.00001051 | $0.00001051 | - | - |
| Dec-13 2025 | $0.00001051 | $0.00001039 | $0.00001097 | $0.00001097 | - | - |
| Dec-12 2025 | $0.00001097 | $0.00001053 | $0.00001097 | $0.00001053 | - | - |
| Dec-11 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-10 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-09 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-08 2025 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-05 2025 | $0.0000104 | $0.0000104 | $0.00001145 | $0.00001145 | - | - |
| Dec-04 2025 | $0.00001145 | $0.00001127 | $0.00001145 | $0.00001127 | - | - |
| Dec-03 2025 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | - |
| Dec-02 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-01 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Nov-30 2025 | $0.00001133 | $0.00001132 | $0.00001138 | $0.00001138 | - | - |