Market Cap $2.53T
-2.58%
Volume 24h $191.32B
-5.38%
BTC % 54.2%
-0.01%
ETH % 9.41%
-1.91%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Family (FAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Feb-14 2026 | $0.0000082338 | $0.0000082338 | $0.000008284 | $0.000008284 | - | - |
| Feb-13 2026 | $0.000008284 | $0.000008284 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-12 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-11 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-10 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-09 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-08 2026 | $0.0000084666 | $0.0000084666 | $0.000008509 | $0.000008509 | - | - |
| Feb-07 2026 | $0.000008509 | $0.0000071671 | $0.000008509 | $0.0000071671 | - | - |
| Feb-06 2026 | $0.0000071671 | $0.0000071671 | $0.0000071671 | $0.0000071671 | - | - |
| Feb-05 2026 | $0.0000074437 | $0.0000074437 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-04 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-03 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-02 2026 | $0.0000084607 | $0.0000081922 | $0.0000094124 | $0.0000094124 | - | - |
| Feb-01 2026 | $0.0000094124 | $0.0000094124 | $0.0000094124 | $0.0000094124 | - | - |