Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
Expert Infra (EIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-12 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-11 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-10 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-09 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-08 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-07 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-06 2025 | $0.0001301 | $0.00013006 | $0.00013012 | $0.00013008 | - | - |
| Jun-05 2025 | $0.00013008 | $0.00013 | $0.0002001 | $0.0002001 | $123 | - |
| Jun-04 2025 | $0.00020008 | $0.00019997 | $0.0002001 | $0.00020006 | $56 | - |
| Jun-03 2025 | $0.00020009 | $0.00020003 | $0.00020013 | $0.00020004 | $56 | - |
| Jun-02 2025 | $0.00020004 | $0.00020004 | $0.00020008 | $0.00020007 | $56 | - |
| Jun-01 2025 | $0.00020005 | $0.00020001 | $0.00020009 | $0.00020006 | $28 | - |
| May-31 2025 | $0.00020007 | $0.00020003 | $0.00020012 | $0.00020003 | $28 | - |
| May-30 2025 | $0.0002 | $0.00019997 | $0.00020006 | $0.00019998 | $28 | - |