Market Cap $2.55T
-0.88%
Volume 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |
Jul-16 2024 | $0.023943 | $0.023922 | $0.023943 | $0.023931 | - | - |
Jul-15 2024 | $0.023927 | $0.023918 | $0.023956 | $0.023946 | - | - |