Market Cap $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |