Market Cap $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.023843 | $0.023828 | $0.023877 | $0.023877 | - | - |
Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |