Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |