Market Cap $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |