Market Cap $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Coins
28.430
+4
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |