Market Cap R49.79T 0.02%
Volume 24h R4.30T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.094498 R0.092501 R0.11191 R0.108123 R1,678,600 -
May-20 2024 R0.108148 R0.108112 R0.110169 R0.110112 R2,029,517 -
May-19 2024 R0.110106 R0.108114 R0.110486 R0.110486 R4,132,888 -
May-18 2024 R0.110494 R0.110487 R0.11182 R0.111785 R2,304,494 -
May-17 2024 R0.111783 R0.110477 R0.111821 R0.110477 R2,342,601 -
May-16 2024 R0.110484 R0.108489 R0.112324 R0.112324 R2,005,706 -
May-15 2024 R0.11234 R0.112225 R0.112386 R0.112229 R4,111,954 -
May-14 2024 R0.11225 R0.10858 R0.112278 R0.108632 R3,759,801 -
May-13 2024 R0.108637 R0.108605 R0.115172 R0.115146 R1,687,376 -
May-12 2024 R0.115144 R0.113514 R0.115186 R0.113529 R2,906,989 -
May-11 2024 R0.113528 R0.113506 R0.113556 R0.113539 R1,936,808 -
May-10 2024 R0.113545 R0.112628 R0.113581 R0.112631 R2,901,195 -
May-09 2024 R0.108148 R0.106231 R0.108148 R0.106256 R1,802,845 -
May-08 2024 R0.106253 R0.106253 R0.117597 R0.11756 R3,805,805 -
May-07 2024 R0.117576 R0.117528 R0.119402 R0.119402 R2,070,166 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.