Market Cap zł10.76T -0.75%
Volume 24h zł880.91B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 44 Seconds ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.020503 zł0.02007 zł0.024281 zł0.023459 zł364,209 -
May-20 2024 zł0.023465 zł0.023457 zł0.023903 zł0.023891 zł440,348 -
May-19 2024 zł0.02389 zł0.023457 zł0.023972 zł0.023972 zł896,720 -
May-18 2024 zł0.023974 zł0.023972 zł0.024261 zł0.024254 zł500,010 -
May-17 2024 zł0.024253 zł0.02397 zł0.024262 zł0.02397 zł508,278 -
May-16 2024 zł0.023971 zł0.023539 zł0.024371 zł0.024371 zł435,182 -
May-15 2024 zł0.024374 zł0.024349 zł0.024384 zł0.02435 zł892,178 -
May-14 2024 zł0.024355 zł0.023558 zł0.024361 zł0.02357 zł815,771 -
May-13 2024 zł0.023571 zł0.023564 zł0.024989 zł0.024983 zł366,113 -
May-12 2024 zł0.024983 zł0.024629 zł0.024992 zł0.024632 zł630,735 -
May-11 2024 zł0.024632 zł0.024627 zł0.024638 zł0.024634 zł420,233 -
May-10 2024 zł0.024636 zł0.024437 zł0.024643 zł0.024437 zł629,478 -
May-09 2024 zł0.023465 zł0.023049 zł0.023465 zł0.023054 zł391,167 -
May-08 2024 zł0.023054 zł0.023054 zł0.025515 zł0.025507 zł825,752 -
May-07 2024 zł0.02551 zł0.0255 zł0.025906 zł0.025906 zł449,168 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.