Market Cap CL$2,429.91T -0.37%
Volume 24h CL$215.01T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$4.6231 CL$4.5254 CL$5.474 CL$5.289 CL$82,121,942 -
May-20 2024 CL$5.290 CL$5.289 CL$5.389 CL$5.387 CL$99,289,803 -
May-19 2024 CL$5.386 CL$5.289 CL$5.405 CL$5.405 CL$202,192,718 -
May-18 2024 CL$5.405 CL$5.405 CL$5.470 CL$5.468 CL$112,742,434 -
May-17 2024 CL$5.468 CL$5.404 CL$5.470 CL$5.404 CL$114,606,733 -
May-16 2024 CL$5.405 CL$5.307 CL$5.495 CL$5.495 CL$98,124,871 -
May-15 2024 CL$5.496 CL$5.490 CL$5.498 CL$5.490 CL$201,168,552 -
May-14 2024 CL$5.491 CL$5.312 CL$5.492 CL$5.314 CL$183,940,235 -
May-13 2024 CL$5.314 CL$5.313 CL$5.634 CL$5.633 CL$82,551,288 -
May-12 2024 CL$5.633 CL$5.553 CL$5.635 CL$5.554 CL$142,218,240 -
May-11 2024 CL$5.554 CL$5.553 CL$5.555 CL$5.554 CL$94,754,218 -
May-10 2024 CL$5.554 CL$5.510 CL$5.556 CL$5.510 CL$141,934,780 -
May-09 2024 CL$5.290 CL$5.197 CL$5.290 CL$5.198 CL$88,200,366 -
May-08 2024 CL$5.198 CL$5.198 CL$5.753 CL$5.751 CL$186,190,878 -
May-07 2024 CL$5.752 CL$5.749 CL$5.841 CL$5.841 CL$101,278,431 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.