Market Cap Tk321.56T 0.07%
Volume 24h Tk28.22T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Evulus Token EVU

Evulus Token (EVU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.609669 Tk0.596782 Tk0.722006 Tk0.697568 Tk10,829,690 -
May-20 2024 Tk0.697734 Tk0.697498 Tk0.710769 Tk0.710403 Tk13,093,672 -
May-19 2024 Tk0.710365 Tk0.69751 Tk0.712818 Tk0.712818 Tk26,663,817 -
May-18 2024 Tk0.712871 Tk0.712825 Tk0.721425 Tk0.721199 Tk14,867,715 -
May-17 2024 Tk0.721185 Tk0.712758 Tk0.721432 Tk0.712758 Tk15,113,566 -
May-16 2024 Tk0.712802 Tk0.699934 Tk0.724677 Tk0.724677 Tk12,940,049 -
May-15 2024 Tk0.724777 Tk0.724038 Tk0.725075 Tk0.72406 Tk26,528,757 -
May-14 2024 Tk0.724196 Tk0.70052 Tk0.724379 Tk0.700853 Tk24,256,802 -
May-13 2024 Tk0.700887 Tk0.700678 Tk0.743048 Tk0.742884 Tk10,886,309 -
May-12 2024 Tk0.74287 Tk0.732349 Tk0.74314 Tk0.732452 Tk18,754,786 -
May-11 2024 Tk0.73244 Tk0.732298 Tk0.732621 Tk0.732514 Tk12,495,550 -
May-10 2024 Tk0.73255 Tk0.726636 Tk0.732783 Tk0.726657 Tk18,717,405 -
May-09 2024 Tk0.697732 Tk0.685367 Tk0.697732 Tk0.685523 Tk11,631,272 -
May-08 2024 Tk0.68551 Tk0.68551 Tk0.758695 Tk0.758452 Tk24,553,602 -
May-07 2024 Tk0.758556 Tk0.758249 Tk0.770338 Tk0.770338 Tk13,355,919 -

Historical and market price analysis of Evulus Token (EVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.