Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Evolution GEN

Evolution (GEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Sep-02 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Sep-01 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Aug-31 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Aug-30 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Aug-29 2022 NZ$0.428254 NZ$0.428254 NZ$0.428254 NZ$0.428254 - -
Aug-28 2022 NZ$0.428254 NZ$0.428193 NZ$0.428254 NZ$0.428193 - -
Aug-27 2022 NZ$0.428226 NZ$0.423259 NZ$0.437508 NZ$0.430317 - -
Aug-26 2022 NZ$0.430284 NZ$0.428562 NZ$0.453959 NZ$0.453927 NZ$20 -
Aug-25 2022 NZ$0.453967 NZ$0.442359 NZ$0.467183 NZ$0.442359 NZ$34 -
Aug-24 2022 NZ$0.442359 NZ$0.442359 NZ$0.442359 NZ$0.442359 - -
Aug-23 2022 NZ$0.442359 NZ$0.442359 NZ$0.442359 NZ$0.442359 - -
Aug-22 2022 NZ$0.442359 NZ$0.442359 NZ$0.442359 NZ$0.442359 - -
Aug-21 2022 NZ$0.442359 NZ$0.442359 NZ$0.442377 NZ$0.442377 - -
Aug-20 2022 NZ$0.442396 NZ$0.433799 NZ$0.442713 NZ$0.433831 - -

Historical and market price analysis of Evolution (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.