Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Evolution GEN

Evolution (GEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Sep-02 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Sep-01 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Aug-31 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Aug-30 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Aug-29 2022 CA$0.350695 CA$0.350695 CA$0.350695 CA$0.350695 - -
Aug-28 2022 CA$0.350695 CA$0.350644 CA$0.350695 CA$0.350644 - -
Aug-27 2022 CA$0.350671 CA$0.346604 CA$0.358273 CA$0.352384 - -
Aug-26 2022 CA$0.352357 CA$0.350947 CA$0.371744 CA$0.371718 CA$16 -
Aug-25 2022 CA$0.37175 CA$0.362245 CA$0.382573 CA$0.362245 CA$28 -
Aug-24 2022 CA$0.362245 CA$0.362245 CA$0.362245 CA$0.362245 - -
Aug-23 2022 CA$0.362245 CA$0.362245 CA$0.362245 CA$0.362245 - -
Aug-22 2022 CA$0.362245 CA$0.362245 CA$0.362245 CA$0.362245 - -
Aug-21 2022 CA$0.362245 CA$0.362245 CA$0.36226 CA$0.36226 - -
Aug-20 2022 CA$0.362275 CA$0.355235 CA$0.362535 CA$0.355262 - -

Historical and market price analysis of Evolution (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 492 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.