Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Evolution GEN

Evolution (GEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Sep-02 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Sep-01 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Aug-31 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Aug-30 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Aug-29 2022 RM1.2158 RM1.2158 RM1.2158 RM1.2158 - -
Aug-28 2022 RM1.2158 RM1.2156 RM1.2158 RM1.2156 - -
Aug-27 2022 RM1.2157 RM1.2016 RM1.2421 RM1.2217 - -
Aug-26 2022 RM1.2216 RM1.2167 RM1.2888 RM1.2887 RM57 -
Aug-25 2022 RM1.2888 RM1.2559 RM1.3263 RM1.2559 RM98 -
Aug-24 2022 RM1.2559 RM1.2559 RM1.2559 RM1.2559 - -
Aug-23 2022 RM1.2559 RM1.2559 RM1.2559 RM1.2559 - -
Aug-22 2022 RM1.2559 RM1.2559 RM1.2559 RM1.2559 - -
Aug-21 2022 RM1.2559 RM1.2559 RM1.2559 RM1.2559 - -
Aug-20 2022 RM1.2560 RM1.2316 RM1.2569 RM1.2316 - -

Historical and market price analysis of Evolution (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 492 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.