Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Evolution GEN

Evolution (GEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Sep-02 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Sep-01 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Aug-31 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Aug-30 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Aug-29 2022 zł1.0324 zł1.0324 zł1.0324 zł1.0324 - -
Aug-28 2022 zł1.0324 zł1.0322 zł1.0324 zł1.0322 - -
Aug-27 2022 zł1.0323 zł1.0203 zł1.0547 zł1.0374 - -
Aug-26 2022 zł1.0373 zł1.0331 zł1.0943 zł1.0943 zł49 -
Aug-25 2022 zł1.0944 zł1.0664 zł1.1262 zł1.0664 zł83 -
Aug-24 2022 zł1.0664 zł1.0664 zł1.0664 zł1.0664 - -
Aug-23 2022 zł1.0664 zł1.0664 zł1.0664 zł1.0664 - -
Aug-22 2022 zł1.0664 zł1.0664 zł1.0664 zł1.0664 - -
Aug-21 2022 zł1.0664 zł1.0664 zł1.0664 zł1.0664 - -
Aug-20 2022 zł1.0665 zł1.0457 zł1.0672 zł1.0458 - -

Historical and market price analysis of Evolution (GEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 492 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.