Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Sep-02 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Sep-01 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Aug-31 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Aug-30 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Aug-29 2022 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | NZ$0.425342 | - | - |
Aug-28 2022 | NZ$0.425342 | NZ$0.425281 | NZ$0.425342 | NZ$0.425281 | - | - |
Aug-27 2022 | NZ$0.425314 | NZ$0.420382 | NZ$0.434533 | NZ$0.427391 | - | - |
Aug-26 2022 | NZ$0.427359 | NZ$0.425648 | NZ$0.450872 | NZ$0.45084 | NZ$20 | - |
Aug-25 2022 | NZ$0.45088 | NZ$0.439352 | NZ$0.464006 | NZ$0.439352 | NZ$34 | - |
Aug-24 2022 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | - | - |
Aug-23 2022 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | - | - |
Aug-22 2022 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | NZ$0.439352 | - | - |
Aug-21 2022 | NZ$0.439352 | NZ$0.439352 | NZ$0.439369 | NZ$0.439369 | - | - |
Aug-20 2022 | NZ$0.439387 | NZ$0.430849 | NZ$0.439703 | NZ$0.430881 | - | - |
Análisis de precios históricos y de mercado de Evolution (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.