Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Sep-02 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Sep-01 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Aug-31 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Aug-30 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Aug-29 2022 | €0.23741 | €0.23741 | €0.23741 | €0.23741 | - | - |
Aug-28 2022 | €0.23741 | €0.237376 | €0.23741 | €0.237376 | - | - |
Aug-27 2022 | €0.237395 | €0.234641 | €0.24254 | €0.238554 | - | - |
Aug-26 2022 | €0.238536 | €0.237581 | €0.25166 | €0.251642 | €11 | - |
Aug-25 2022 | €0.251664 | €0.24523 | €0.258991 | €0.24523 | €19 | - |
Aug-24 2022 | €0.24523 | €0.24523 | €0.24523 | €0.24523 | - | - |
Aug-23 2022 | €0.24523 | €0.24523 | €0.24523 | €0.24523 | - | - |
Aug-22 2022 | €0.24523 | €0.24523 | €0.24523 | €0.24523 | - | - |
Aug-21 2022 | €0.24523 | €0.24523 | €0.24524 | €0.24524 | - | - |
Aug-20 2022 | €0.24525 | €0.240484 | €0.245426 | €0.240502 | - | - |
Análisis de precios históricos y de mercado de Evolution (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 492 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.