Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Evodefi (GENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036907 | $0.00036907 | $0.00037265 | $0.00037265 | - | - |
| Oct-03 2025 | $0.00037265 | $0.00037075 | $0.00037265 | $0.00037075 | - | - |
| Oct-02 2025 | $0.00037075 | $0.00037075 | $0.00037075 | $0.00037075 | - | - |
| Oct-01 2025 | $0.00037075 | $0.00036614 | $0.00037075 | $0.00036614 | - | - |
| Sep-30 2025 | $0.00036614 | $0.00036439 | $0.00036614 | $0.00036612 | - | - |
| Sep-29 2025 | $0.00036612 | $0.00036612 | $0.00036612 | $0.00036612 | - | - |
| Sep-28 2025 | $0.00036612 | $0.00036466 | $0.00036612 | $0.00036466 | - | - |
| Sep-27 2025 | $0.00036466 | $0.00036362 | $0.00036466 | $0.00036362 | - | - |
| Sep-26 2025 | $0.00036362 | $0.00036235 | $0.00036362 | $0.00036235 | - | - |
| Sep-25 2025 | $0.00036235 | $0.00036092 | $0.00036658 | $0.00036658 | - | - |
| Sep-24 2025 | $0.00036658 | $0.0003659 | $0.00036714 | $0.00036714 | $1 | - |
| Sep-23 2025 | $0.00036714 | $0.00036714 | $0.00036714 | $0.00036714 | - | - |
| Sep-22 2025 | $0.00036714 | $0.00036714 | $0.0003763 | $0.0003763 | - | - |
| Sep-21 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |
| Sep-20 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |