Market Cap $2.58T
7.31%
Volume 24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Evodefi (GENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029685 | $0.00029435 | $0.00029773 | $0.00029435 | - | - |
| Feb-05 2026 | $0.00029468 | $0.00029258 | $0.00030397 | $0.00030397 | - | - |
| Feb-04 2026 | $0.00030397 | $0.00030397 | $0.00030397 | $0.00030397 | - | - |
| Feb-03 2026 | $0.00030397 | $0.00030397 | $0.00030613 | $0.00030613 | - | - |
| Feb-02 2026 | $0.00030613 | $0.00030033 | $0.00030613 | $0.00030033 | - | - |
| Feb-01 2026 | $0.00030033 | $0.00030033 | $0.00030033 | $0.00030033 | - | - |
| Jan-31 2026 | $0.00029878 | $0.00029878 | $0.00030416 | $0.00030416 | - | - |
| Jan-30 2026 | $0.00030416 | $0.00030416 | $0.00030667 | $0.00030667 | - | - |
| Jan-29 2026 | $0.00030667 | $0.00030667 | $0.00030924 | $0.00030924 | - | - |
| Jan-28 2026 | $0.00030924 | $0.00030924 | $0.00030924 | $0.00030924 | - | - |
| Jan-27 2026 | $0.00030924 | $0.00030924 | $0.0003112 | $0.0003112 | - | - |
| Jan-26 2026 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | - | - |
| Jan-25 2026 | $0.0003112 | $0.0003112 | $0.00031385 | $0.00031385 | - | - |
| Jan-24 2026 | $0.00031385 | $0.00031385 | $0.00031566 | $0.00031566 | - | - |
| Jan-23 2026 | $0.00031566 | $0.00031566 | $0.00031837 | $0.00031837 | - | - |