Market Cap $2.23T
0.58%
Volume 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Coins
28.492
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00044661 | $0.00044661 | $0.00044661 | $0.00044661 | - | - |
Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |
Aug-07 2024 | $0.00043988 | $0.00043988 | $0.00044336 | $0.00044336 | $1 | - |
Aug-06 2024 | $0.00044336 | $0.00043629 | $0.00044336 | $0.00043629 | $3 | - |
Aug-05 2024 | $0.00043381 | $0.0004257 | $0.0004502 | $0.0004502 | $7 | - |
Aug-04 2024 | $0.0004502 | $0.00044874 | $0.0004615 | $0.0004615 | $3 | - |
Aug-03 2024 | $0.0004615 | $0.0004615 | $0.00046731 | $0.00046731 | $1 | - |