Market Cap $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00048378 | $0.00048116 | $0.00048378 | $0.00048116 | $0 | - |
Jul-26 2024 | $0.00048116 | $0.00047633 | $0.00048116 | $0.00047633 | $1 | - |
Jul-25 2024 | $0.00047633 | $0.00047396 | $0.00048596 | $0.00048596 | $2 | - |
Jul-24 2024 | $0.00048596 | $0.00048596 | $0.00048989 | $0.00048989 | $1 | - |
Jul-23 2024 | $0.00048989 | $0.00048885 | $0.00049225 | $0.00048885 | $1 | - |
Jul-22 2024 | $0.00048885 | $0.00048885 | $0.00049197 | $0.00049197 | $1 | - |
Jul-21 2024 | $0.00049197 | $0.00048913 | $0.00049197 | $0.00048913 | $0 | - |
Jul-20 2024 | $0.00048913 | $0.00048679 | $0.00048913 | $0.00048679 | $0 | - |
Jul-19 2024 | $0.00048679 | $0.00048372 | $0.00048679 | $0.00048372 | $0 | - |
Jul-18 2024 | $0.00048372 | $0.00048372 | $0.00049499 | $0.00049499 | $2 | - |
Jul-17 2024 | $0.00049499 | $0.00049198 | $0.00049499 | $0.00049198 | $1 | - |
Jul-16 2024 | $0.00049198 | $0.00048952 | $0.00049288 | $0.00048991 | $2 | - |
Jul-15 2024 | $0.00048991 | $0.00048385 | $0.00048991 | $0.00048385 | $1 | - |
Jul-14 2024 | $0.00048385 | $0.00048043 | $0.00048385 | $0.00048043 | $1 | - |
Jul-13 2024 | $0.00048043 | $0.00047456 | $0.00048043 | $0.00047456 | $1 | - |