Market Cap Bs.99.18T -2.84%
Volume 24h Bs.7.74T 29.27%
BTC % 50.29% 0.85%
ETH % 16.27% -0.49%
Coins 27.540 +25
Exchanges 885
Last update 2 Minutes ago
Evil Pepe EVILPEPE

Evil Pepe (EVILPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.00085452 Bs.0.0008456 Bs.0.00089795 Bs.0.00089795 Bs.26,604 -
Jun-06 2024 Bs.0.00089795 Bs.0.00087246 Bs.0.00089795 Bs.0.00087246 Bs.547 -
Jun-05 2024 Bs.0.00087246 Bs.0.00087246 Bs.0.00087246 Bs.0.00087246 - -
Jun-04 2024 Bs.0.00087246 Bs.0.00087246 Bs.0.00087697 Bs.0.00087697 Bs.705 -
Jun-03 2024 Bs.0.00087697 Bs.0.00087697 Bs.0.00090655 Bs.0.00087757 Bs.82,598 -
Jun-02 2024 Bs.0.00087757 Bs.0.00087757 Bs.0.00088917 Bs.0.0008819 Bs.1,847 -
Jun-01 2024 Bs.0.0008819 Bs.0.00087476 Bs.0.0008819 Bs.0.00087476 Bs.1,005 -
May-31 2024 Bs.0.00087476 Bs.0.00087476 Bs.0.00123048 Bs.0.00121166 Bs.336,233 -
May-30 2024 Bs.0.00102712 Bs.0.00090314 Bs.0.00102712 Bs.0.00090314 Bs.264,925 -
May-29 2024 Bs.0.00090314 Bs.0.00090314 Bs.0.00091515 Bs.0.00091515 Bs.531 -
May-28 2024 Bs.0.00091515 Bs.0.00090586 Bs.0.00091515 Bs.0.00090586 Bs.9,918 -
May-27 2024 Bs.0.00092052 Bs.0.00089206 Bs.0.00092052 Bs.0.00089206 Bs.6,062 -
May-26 2024 Bs.0.00089206 Bs.0.00086743 Bs.0.00089206 Bs.0.00086743 Bs.14,572 -
May-25 2024 Bs.0.00086743 Bs.0.00086239 Bs.0.00087373 Bs.0.00086239 Bs.3,514 -
May-24 2024 Bs.0.00086239 Bs.0.00086137 Bs.0.0008743 Bs.0.00086137 Bs.78,529 -

Historical and market price analysis of Evil Pepe (EVILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.