Market Cap AR$2,342.98T -0.93%
Volume 24h AR$126.12T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Evil Pepe EVILPEPE

Evil Pepe (EVILPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.018912 AR$0.018912 AR$0.020674 AR$0.020674 AR$1,661,927 -
Jun-12 2024 AR$0.020674 AR$0.020674 AR$0.028405 AR$0.028405 AR$14,068,366 -
Jun-11 2024 AR$0.027443 AR$0.020664 AR$0.027443 AR$0.020664 AR$7,009,360 -
Jun-10 2024 AR$0.020664 AR$0.020664 AR$0.021187 AR$0.021187 AR$516,617 -
Jun-09 2024 AR$0.021187 AR$0.021039 AR$0.021187 AR$0.021044 AR$76,428 -
Jun-08 2024 AR$0.021044 AR$0.021044 AR$0.021161 AR$0.021161 AR$69,446 -
Jun-07 2024 AR$0.021161 AR$0.02094 AR$0.022237 AR$0.022237 AR$658,817 -
Jun-06 2024 AR$0.022237 AR$0.021606 AR$0.022237 AR$0.021606 AR$13,548 -
Jun-05 2024 AR$0.021606 AR$0.021606 AR$0.021606 AR$0.021606 - -
Jun-04 2024 AR$0.021606 AR$0.021606 AR$0.021717 AR$0.021717 AR$17,458 -
Jun-03 2024 AR$0.021717 AR$0.021717 AR$0.02245 AR$0.021732 AR$2,045,478 -
Jun-02 2024 AR$0.021732 AR$0.021732 AR$0.022019 AR$0.021839 AR$45,751 -
Jun-01 2024 AR$0.021839 AR$0.021663 AR$0.021839 AR$0.021663 AR$24,889 -
May-31 2024 AR$0.021663 AR$0.021663 AR$0.030472 AR$0.030006 AR$8,326,576 -
May-30 2024 AR$0.025436 AR$0.022365 AR$0.025436 AR$0.022365 AR$6,560,679 -

Historical and market price analysis of Evil Pepe (EVILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.24577 ARS.