Market Cap NZ$4.60T -0.26%
Volume 24h NZ$265.44B 6.33%
BTC % 49.9% 0.18%
ETH % 16.28% -0.92%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
Evil Pepe EVILPEPE

Evil Pepe (EVILPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00004027 NZ$0.00003913 NZ$0.00004027 NZ$0.00003913 NZ$25 -
Jun-05 2024 NZ$0.00003913 NZ$0.00003913 NZ$0.00003913 NZ$0.00003913 - -
Jun-04 2024 NZ$0.00003913 NZ$0.00003913 NZ$0.00003933 NZ$0.00003933 NZ$32 -
Jun-03 2024 NZ$0.00003933 NZ$0.00003933 NZ$0.00004066 NZ$0.00003936 NZ$3,705 -
Jun-02 2024 NZ$0.00003936 NZ$0.00003936 NZ$0.00003988 NZ$0.00003955 NZ$83 -
Jun-01 2024 NZ$0.00003955 NZ$0.00003923 NZ$0.00003955 NZ$0.00003923 NZ$45 -
May-31 2024 NZ$0.00003923 NZ$0.00003923 NZ$0.00005519 NZ$0.00005435 NZ$15,082 -
May-30 2024 NZ$0.00004607 NZ$0.00004051 NZ$0.00004607 NZ$0.00004051 NZ$11,884 -
May-29 2024 NZ$0.00004051 NZ$0.00004051 NZ$0.00004105 NZ$0.00004105 NZ$24 -
May-28 2024 NZ$0.00004105 NZ$0.00004063 NZ$0.00004105 NZ$0.00004063 NZ$445 -
May-27 2024 NZ$0.00004129 NZ$0.00004001 NZ$0.00004129 NZ$0.00004001 NZ$272 -
May-26 2024 NZ$0.00004001 NZ$0.00003891 NZ$0.00004001 NZ$0.00003891 NZ$654 -
May-25 2024 NZ$0.00003891 NZ$0.00003868 NZ$0.00003919 NZ$0.00003868 NZ$158 -
May-24 2024 NZ$0.00003868 NZ$0.00003863 NZ$0.00003921 NZ$0.00003863 NZ$3,523 -
May-23 2024 NZ$0.00003928 NZ$0.00003771 NZ$0.00003936 NZ$0.00003771 NZ$2,063 -

Historical and market price analysis of Evil Pepe (EVILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63427 NZD.