Market Cap Tk307.76T -0.36%
Volume 24h Tk16.71T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
Evil Pepe EVILPEPE

Evil Pepe (EVILPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00247661 Tk0.00247661 Tk0.00270731 Tk0.00270731 Tk217,631 -
Jun-12 2024 Tk0.00270731 Tk0.00270731 Tk0.00371967 Tk0.00371967 Tk1,842,267 -
Jun-11 2024 Tk0.00359369 Tk0.00270606 Tk0.00359369 Tk0.00270606 Tk917,883 -
Jun-10 2024 Tk0.00270606 Tk0.00270606 Tk0.00277458 Tk0.00277458 Tk67,652 -
Jun-09 2024 Tk0.00277458 Tk0.00275508 Tk0.00277458 Tk0.00275578 Tk10,008 -
Jun-08 2024 Tk0.00275578 Tk0.00275578 Tk0.00277113 Tk0.00277113 Tk9,094 -
Jun-07 2024 Tk0.00277113 Tk0.00274221 Tk0.00291197 Tk0.00291197 Tk86,273 -
Jun-06 2024 Tk0.00291197 Tk0.00282933 Tk0.00291197 Tk0.00282933 Tk1,774 -
Jun-05 2024 Tk0.00282933 Tk0.00282933 Tk0.00282933 Tk0.00282933 - -
Jun-04 2024 Tk0.00282933 Tk0.00282933 Tk0.00284394 Tk0.00284394 Tk2,286 -
Jun-03 2024 Tk0.00284394 Tk0.00284394 Tk0.00293986 Tk0.00284589 Tk267,858 -
Jun-02 2024 Tk0.00284589 Tk0.00284589 Tk0.00288351 Tk0.00285993 Tk5,991 -
Jun-01 2024 Tk0.00285993 Tk0.00283679 Tk0.00285993 Tk0.00283679 Tk3,259 -
May-31 2024 Tk0.00283679 Tk0.00283679 Tk0.00399035 Tk0.00392931 Tk1,090,374 -
May-30 2024 Tk0.00333087 Tk0.00292883 Tk0.00333087 Tk0.00292883 Tk859,128 -

Historical and market price analysis of Evil Pepe (EVILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.