Market Cap $2.09T
7.94%
Volume 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Coins
28.388
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.08612 | $0.07512 | $0.089149 | $0.088817 | $23,137 | - |
Aug-04 2024 | $0.088777 | $0.080229 | $0.090218 | $0.090218 | $15,339 | - |
Aug-03 2024 | $0.090598 | $0.088862 | $0.104731 | $0.103086 | $17,227 | - |
Aug-02 2024 | $0.103109 | $0.103085 | $0.108204 | $0.108204 | $3,807 | - |
Aug-01 2024 | $0.107394 | $0.107364 | $0.115065 | $0.114668 | $4,592 | - |
Jul-31 2024 | $0.116098 | $0.112568 | $0.120356 | $0.11428 | $11,059 | - |
Jul-30 2024 | $0.110134 | $0.108109 | $0.115707 | $0.11017 | $4,925 | - |
Jul-29 2024 | $0.111072 | $0.108549 | $0.113697 | $0.109825 | $4,925 | - |
Jul-28 2024 | $0.109824 | $0.107743 | $0.117207 | $0.11554 | $11,162 | - |
Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |
Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |