Market Cap zł10.75T 8.22%
Volume 24h zł859.79B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EURxb EURXB

EURxb (EURXB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.4277 zł4.4269 zł4.4327 zł4.4321 - -
Oct-10 2021 zł4.4317 zł4.4252 zł4.4326 zł4.4278 - -
Oct-09 2021 zł4.4283 zł4.4272 zł4.4294 zł4.4281 - -
Oct-08 2021 zł4.4279 zł4.4267 zł4.4297 zł4.4293 - -
Oct-07 2021 zł4.4292 zł4.4256 zł4.4327 zł4.4290 - -
Oct-06 2021 zł4.4295 zł4.4247 zł4.4329 zł4.4296 - -
Oct-05 2021 zł4.4297 zł4.4253 zł4.4322 zł4.4269 - -
Oct-04 2021 zł4.4271 zł4.4249 zł4.4302 zł4.4285 - -
Oct-03 2021 zł4.4287 zł4.4264 zł4.4303 zł4.4289 - -
Oct-02 2021 zł4.4295 zł4.4276 zł4.4301 zł4.4284 - -
Oct-01 2021 zł4.4281 zł4.4267 zł4.4294 zł4.4283 - -
Sep-30 2021 zł4.4284 zł4.4256 zł4.4299 zł4.4289 - -
Sep-29 2021 zł4.4290 zł4.4265 zł4.4305 zł4.4289 - -
Sep-28 2021 zł4.4293 zł4.4280 zł4.4313 zł4.4299 - -
Sep-27 2021 zł4.4299 zł4.4272 zł4.4336 zł4.4308 - -

Historical and market price analysis of EURxb (EURXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.