Market Cap RM12.92T 7.97%
Volume 24h RM1.26T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
EURxb EURXB

EURxb (EURXB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM5.301 RM5.300 RM5.307 RM5.306 - -
Oct-10 2021 RM5.305 RM5.298 RM5.307 RM5.301 - -
Oct-09 2021 RM5.301 RM5.300 RM5.303 RM5.301 - -
Oct-08 2021 RM5.301 RM5.299 RM5.303 RM5.303 - -
Oct-07 2021 RM5.302 RM5.298 RM5.307 RM5.302 - -
Oct-06 2021 RM5.303 RM5.297 RM5.307 RM5.303 - -
Oct-05 2021 RM5.303 RM5.298 RM5.306 RM5.300 - -
Oct-04 2021 RM5.300 RM5.297 RM5.304 RM5.302 - -
Oct-03 2021 RM5.302 RM5.299 RM5.304 RM5.302 - -
Oct-02 2021 RM5.303 RM5.301 RM5.304 RM5.302 - -
Oct-01 2021 RM5.301 RM5.300 RM5.303 RM5.301 - -
Sep-30 2021 RM5.301 RM5.298 RM5.303 RM5.302 - -
Sep-29 2021 RM5.302 RM5.299 RM5.304 RM5.302 - -
Sep-28 2021 RM5.303 RM5.301 RM5.305 RM5.303 - -
Sep-27 2021 RM5.303 RM5.300 RM5.308 RM5.304 - -

Historical and market price analysis of EURxb (EURXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.